시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	13,080	610	+ 4.89%	95,894	1,217
14:00	13,020	550	+ 4.41%	95,340	1,210
13:59	13,050	580	+ 4.65%	95,311	1,210
13:58	13,010	540	+ 4.33%	94,727	1,202
13:57	13,030	560	+ 4.49%	94,427	1,198
13:56	13,030	560	+ 4.49%	94,393	1,198
13:55	13,030	560	+ 4.49%	94,309	1,197
13:54	12,990	520	+ 4.17%	94,232	1,196
13:53	13,000	530	+ 4.25%	94,218	1,196
13:52	12,990	520	+ 4.17%	94,207	1,195