시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	13,130	660	+ 5.29%	101,568	1,292
14:12	13,090	620	+ 4.97%	101,561	1,292
14:11	13,110	640	+ 5.13%	101,386	1,289
14:09	13,150	680	+ 5.45%	100,795	1,282
14:08	13,130	660	+ 5.29%	100,592	1,279
14:07	13,150	680	+ 5.45%	100,568	1,279
14:06	13,120	650	+ 5.21%	100,517	1,278
14:05	13,100	630	+ 5.05%	100,336	1,276
14:04	13,100	630	+ 5.05%	100,214	1,274
14:02	13,070	600	+ 4.81%	95,918	1,218