시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	13,050	580	+ 4.65%	104,060	1,324
14:22	13,070	600	+ 4.81%	104,038	1,324
14:21	13,100	630	+ 5.05%	103,022	1,311
14:20	13,160	690	+ 5.53%	103,012	1,311
14:19	13,100	630	+ 5.05%	102,971	1,310
14:18	13,100	630	+ 5.05%	102,778	1,308
14:17	13,130	660	+ 5.29%	102,684	1,306
14:16	13,100	630	+ 5.05%	102,025	1,298
14:15	13,110	640	+ 5.13%	101,770	1,294
14:14	13,120	650	+ 5.21%	101,720	1,294