시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	13,040	570	+ 4.57%	106,508	1,356
14:34	13,050	580	+ 4.65%	106,461	1,356
14:33	13,060	590	+ 4.73%	106,009	1,350
14:32	13,040	570	+ 4.57%	105,545	1,344
14:31	13,020	550	+ 4.41%	104,974	1,336
14:29	12,990	520	+ 4.17%	104,749	1,333
14:28	13,020	550	+ 4.41%	104,558	1,331
14:27	13,000	530	+ 4.25%	104,511	1,330
14:26	13,010	540	+ 4.33%	104,316	1,328
14:25	13,020	550	+ 4.41%	104,099	1,325