시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	13,050	580	+ 4.65%	108,449	1,382
14:44	12,990	520	+ 4.17%	107,590	1,370
14:43	13,000	530	+ 4.25%	107,262	1,366
14:42	13,010	540	+ 4.33%	107,223	1,366
14:41	13,000	530	+ 4.25%	107,182	1,365
14:40	13,000	530	+ 4.25%	107,179	1,365
14:39	13,000	530	+ 4.25%	107,080	1,364
14:38	13,000	530	+ 4.25%	107,070	1,364
14:37	13,030	560	+ 4.49%	106,791	1,360
14:36	13,030	560	+ 4.49%	106,551	1,357