시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	12,440	30	- 0.24%	8,932	113
09:08	12,680	210	+ 1.68%	6,860	87
09:07	12,660	190	+ 1.52%	3,376	43
09:06	12,680	210	+ 1.68%	2,546	33
09:05	12,750	280	+ 2.25%	1,954	25
09:04	12,690	220	+ 1.76%	1,641	21
09:03	12,670	200	+ 1.60%	1,259	16
09:02	12,750	280	+ 2.25%	1,068	14
09:01	12,760	290	+ 2.33%	955	12
09:00	12,820	350	+ 2.81%	767	10