시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,550	80	+ 0.64%	13,895	175
09:18	12,560	90	+ 0.72%	13,564	171
09:17	12,560	90	+ 0.72%	13,421	169
09:16	12,510	40	+ 0.32%	12,896	162
09:15	12,440	30	- 0.24%	12,526	158
09:14	12,470	0	0.00%	11,482	145
09:13	12,360	110	- 0.88%	10,472	132
09:12	12,360	110	- 0.88%	10,167	128
09:11	12,340	130	- 1.04%	9,566	121
09:10	12,440	30	- 0.24%	9,469	120