시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,550	80	+ 0.64%	19,036	239
09:28	12,520	50	+ 0.40%	18,933	238
09:27	12,480	10	+ 0.08%	18,815	236
09:26	12,510	40	+ 0.32%	18,461	232
09:25	12,490	20	+ 0.16%	17,191	216
09:24	12,380	90	- 0.72%	17,138	215
09:23	12,370	100	- 0.80%	17,091	215
09:22	12,370	100	- 0.80%	16,756	210
09:21	12,430	40	- 0.32%	16,527	208
09:20	12,540	70	+ 0.56%	14,108	177