시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,540	70	+ 0.56%	21,810	274
09:38	12,530	60	+ 0.48%	21,802	274
09:37	12,540	70	+ 0.56%	21,552	270
09:36	12,560	90	+ 0.72%	20,477	257
09:35	12,540	70	+ 0.56%	20,403	256
09:34	12,580	110	+ 0.88%	20,401	256
09:33	12,570	100	+ 0.80%	19,999	251
09:32	12,550	80	+ 0.64%	19,998	251
09:31	12,580	110	+ 0.88%	19,892	250
09:30	12,680	210	+ 1.68%	19,759	248