시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	12,680	210	+ 1.68%	24,457	307
09:48	12,630	160	+ 1.28%	23,933	300
09:47	12,630	160	+ 1.28%	23,917	300
09:46	12,630	160	+ 1.28%	23,914	300
09:45	12,570	100	+ 0.80%	23,828	299
09:44	12,560	90	+ 0.72%	23,766	298
09:43	12,530	60	+ 0.48%	23,658	297
09:42	12,580	110	+ 0.88%	23,607	296
09:41	12,590	120	+ 0.96%	23,368	293
09:40	12,560	90	+ 0.72%	23,171	291