시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,710	240	+ 1.93%	29,922	377
09:58	12,750	280	+ 2.25%	29,508	371
09:57	12,770	300	+ 2.41%	29,324	369
09:56	12,780	310	+ 2.49%	29,020	365
09:55	12,790	320	+ 2.57%	28,783	362
09:54	12,780	310	+ 2.49%	27,651	348
09:53	12,730	260	+ 2.09%	26,527	333
09:52	12,750	280	+ 2.25%	25,476	320
09:51	12,740	270	+ 2.17%	24,928	313
09:50	12,710	240	+ 1.93%	24,893	313