시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,750	280	+ 2.25%	34,470	435
10:08	12,750	280	+ 2.25%	34,469	435
10:07	12,790	320	+ 2.57%	34,401	434
10:06	12,740	270	+ 2.17%	34,081	430
10:05	12,740	270	+ 2.17%	34,068	429
10:04	12,750	280	+ 2.25%	33,735	425
10:03	12,740	270	+ 2.17%	33,734	425
10:02	12,730	260	+ 2.09%	33,733	425
10:01	12,780	310	+ 2.49%	30,313	382
10:00	12,780	310	+ 2.49%	30,158	380