시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,010	540	+ 4.33%	109,573	1,396
14:58	13,030	560	+ 4.49%	109,534	1,396
14:56	13,010	540	+ 4.33%	109,342	1,393
14:54	13,060	590	+ 4.73%	109,276	1,392
14:53	13,010	540	+ 4.33%	109,150	1,391
14:51	13,060	590	+ 4.73%	109,092	1,390
14:50	13,050	580	+ 4.65%	109,090	1,390
14:49	13,050	580	+ 4.65%	108,777	1,386
14:47	13,040	570	+ 4.57%	108,501	1,382
14:46	13,040	570	+ 4.57%	108,469	1,382