시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,720	250	+ 2.01%	39,507	499
10:18	12,690	220	+ 1.76%	39,296	496
10:17	12,690	220	+ 1.76%	38,832	490
10:16	12,810	340	+ 2.73%	35,774	451
10:15	12,820	350	+ 2.81%	35,674	450
10:14	12,810	340	+ 2.73%	35,098	443
10:13	12,820	350	+ 2.81%	35,097	443
10:12	12,810	340	+ 2.73%	35,093	443
10:11	12,760	290	+ 2.33%	34,870	440
10:10	12,800	330	+ 2.65%	34,472	435