시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,520	50	+ 0.40%	42,348	535
10:28	12,560	90	+ 0.72%	41,406	523
10:27	12,610	140	+ 1.12%	40,922	517
10:26	12,630	160	+ 1.28%	40,541	512
10:25	12,630	160	+ 1.28%	40,516	512
10:24	12,670	200	+ 1.60%	40,225	508
10:23	12,640	170	+ 1.36%	40,200	508
10:22	12,650	180	+ 1.44%	40,175	507
10:21	12,660	190	+ 1.52%	40,156	507
10:20	12,650	180	+ 1.44%	40,110	506