시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	12,660	190	+ 1.52%	46,113	582
10:38	12,660	190	+ 1.52%	46,069	581
10:37	12,620	150	+ 1.20%	45,887	579
10:36	12,630	160	+ 1.28%	45,266	571
10:35	12,640	170	+ 1.36%	44,504	562
10:34	12,640	170	+ 1.36%	44,486	561
10:33	12,630	160	+ 1.28%	44,049	556
10:32	12,590	120	+ 0.96%	43,682	551
10:31	12,530	60	+ 0.48%	43,215	545
10:30	12,530	60	+ 0.48%	43,175	545