시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	12,630	160	+ 1.28%	47,990	606
10:48	12,650	180	+ 1.44%	47,877	604
10:47	12,650	180	+ 1.44%	47,875	604
10:46	12,690	220	+ 1.76%	47,841	604
10:45	12,710	240	+ 1.93%	47,828	604
10:44	12,710	240	+ 1.93%	47,717	602
10:43	12,680	210	+ 1.68%	47,614	601
10:42	12,660	190	+ 1.52%	47,145	595
10:41	12,650	180	+ 1.44%	46,771	590
10:40	12,690	220	+ 1.76%	46,258	584