시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,580	110	+ 0.88%	51,123	645
10:58	12,580	110	+ 0.88%	51,039	644
10:57	12,600	130	+ 1.04%	50,613	639
10:56	12,600	130	+ 1.04%	50,550	638
10:55	12,630	160	+ 1.28%	49,163	621
10:54	12,640	170	+ 1.36%	48,940	618
10:53	12,620	150	+ 1.20%	48,718	615
10:52	12,650	180	+ 1.44%	48,646	614
10:51	12,650	180	+ 1.44%	48,528	613
10:50	12,670	200	+ 1.60%	48,198	608