시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,610	140	+ 1.12%	53,185	671
11:09	12,610	140	+ 1.12%	52,779	666
11:08	12,540	70	+ 0.56%	52,550	663
11:07	12,530	60	+ 0.48%	52,536	663
11:06	12,530	60	+ 0.48%	52,385	661
11:05	12,550	80	+ 0.64%	52,343	661
11:04	12,530	60	+ 0.48%	52,315	660
11:03	12,540	70	+ 0.56%	52,296	660
11:02	12,530	60	+ 0.48%	51,906	655
11:00	12,590	120	+ 0.96%	51,387	649