시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,590	120	+ 0.96%	56,156	709
11:19	12,600	130	+ 1.04%	56,092	708
11:18	12,610	140	+ 1.12%	55,791	704
11:17	12,590	120	+ 0.96%	54,404	687
11:16	12,570	100	+ 0.80%	54,154	683
11:15	12,580	110	+ 0.88%	54,052	682
11:14	12,590	120	+ 0.96%	54,051	682
11:13	12,600	130	+ 1.04%	53,523	675
11:12	12,610	140	+ 1.12%	53,210	672
11:11	12,610	140	+ 1.12%	53,208	671