시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	12,610	140	+ 1.12%	58,070	733
11:30	12,600	130	+ 1.04%	57,835	730
11:29	12,640	170	+ 1.36%	57,289	723
11:28	12,650	180	+ 1.44%	57,235	722
11:27	12,640	170	+ 1.36%	57,071	720
11:26	12,630	160	+ 1.28%	56,805	717
11:25	12,640	170	+ 1.36%	56,755	716
11:24	12,640	170	+ 1.36%	56,742	716
11:23	12,630	160	+ 1.28%	56,577	714
11:21	12,620	150	+ 1.20%	56,244	710