시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	12,710	240	+ 1.93%	62,632	791
11:41	12,700	230	+ 1.84%	62,631	791
11:40	12,690	220	+ 1.76%	62,393	788
11:39	12,730	260	+ 2.09%	62,243	786
11:38	12,760	290	+ 2.33%	61,689	779
11:37	12,740	270	+ 2.17%	60,872	768
11:36	12,740	270	+ 2.17%	60,022	758
11:35	12,710	240	+ 1.93%	59,453	750
11:34	12,710	240	+ 1.93%	59,259	748
11:33	12,670	200	+ 1.60%	59,002	745