시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	12,730	260	+ 2.09%	66,706	843
11:51	12,740	270	+ 2.17%	66,591	841
11:50	12,760	290	+ 2.33%	66,574	841
11:49	12,710	240	+ 1.93%	65,951	833
11:48	12,720	250	+ 2.01%	65,738	830
11:47	12,720	250	+ 2.01%	65,564	828
11:46	12,720	250	+ 2.01%	64,842	819
11:45	12,740	270	+ 2.17%	64,447	814
11:44	12,800	330	+ 2.65%	64,054	809
11:43	12,740	270	+ 2.17%	63,642	804