시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,910	440	+ 3.53%	115,354	1,471
15:09	12,910	440	+ 3.53%	114,373	1,458
15:08	12,940	470	+ 3.77%	112,795	1,438
15:07	12,960	490	+ 3.93%	112,505	1,434
15:06	12,920	450	+ 3.61%	112,504	1,434
15:05	12,930	460	+ 3.69%	112,240	1,431
15:04	12,930	460	+ 3.69%	112,213	1,430
15:03	12,930	460	+ 3.69%	112,093	1,429
15:02	12,950	480	+ 3.85%	111,070	1,416
15:00	12,990	520	+ 4.17%	110,554	1,409