시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	12,750	280	+ 2.25%	69,440	877
12:01	12,740	270	+ 2.17%	69,330	876
12:00	12,730	260	+ 2.09%	68,700	868
11:59	12,720	250	+ 2.01%	68,145	861
11:58	12,740	270	+ 2.17%	68,120	861
11:57	12,740	270	+ 2.17%	67,719	856
11:56	12,720	250	+ 2.01%	67,691	855
11:55	12,720	250	+ 2.01%	67,679	855
11:54	12,710	240	+ 1.93%	67,654	855
11:53	12,730	260	+ 2.09%	67,115	848