시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	12,750	280	+ 2.25%	71,626	905
12:12	12,750	280	+ 2.25%	71,569	905
12:11	12,720	250	+ 2.01%	70,899	896
12:10	12,740	270	+ 2.17%	70,603	892
12:09	12,720	250	+ 2.01%	70,494	891
12:08	12,690	220	+ 1.76%	70,162	887
12:07	12,690	220	+ 1.76%	70,130	886
12:06	12,700	230	+ 1.84%	70,009	885
12:05	12,680	210	+ 1.68%	69,851	883
12:04	12,680	210	+ 1.68%	69,840	883