시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	12,740	270	+ 2.17%	73,657	931
12:22	12,750	280	+ 2.25%	73,590	930
12:21	12,750	280	+ 2.25%	73,055	923
12:20	12,760	290	+ 2.33%	73,018	923
12:19	12,730	260	+ 2.09%	72,266	913
12:18	12,730	260	+ 2.09%	72,228	913
12:17	12,730	260	+ 2.09%	72,189	912
12:16	12,750	280	+ 2.25%	72,056	911
12:15	12,760	290	+ 2.33%	72,041	911
12:14	12,730	260	+ 2.09%	71,693	906