시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	12,630	160	+ 1.28%	74,879	947
12:32	12,650	180	+ 1.44%	74,864	946
12:31	12,670	200	+ 1.60%	74,562	943
12:30	12,690	220	+ 1.76%	74,286	939
12:29	12,680	210	+ 1.68%	74,241	939
12:28	12,700	230	+ 1.84%	74,043	936
12:27	12,710	240	+ 1.93%	74,004	936
12:26	12,700	230	+ 1.84%	73,966	935
12:25	12,700	230	+ 1.84%	73,887	934
12:24	12,730	260	+ 2.09%	73,680	931