시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	12,670	200	+ 1.60%	77,368	978
12:42	12,670	200	+ 1.60%	77,359	978
12:41	12,620	150	+ 1.20%	76,975	973
12:40	12,670	200	+ 1.60%	75,970	960
12:39	12,670	200	+ 1.60%	75,958	960
12:38	12,650	180	+ 1.44%	75,593	956
12:37	12,630	160	+ 1.28%	75,415	953
12:36	12,630	160	+ 1.28%	75,150	950
12:35	12,640	170	+ 1.36%	75,127	950
12:34	12,640	170	+ 1.36%	75,106	950