시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	12,840	370	+ 2.97%	82,293	1,041
12:54	12,890	420	+ 3.37%	82,156	1,039
12:52	12,790	320	+ 2.57%	81,641	1,033
12:51	12,800	330	+ 2.65%	81,534	1,031
12:50	12,780	310	+ 2.49%	79,903	1,010
12:49	12,760	290	+ 2.33%	79,703	1,008
12:48	12,760	290	+ 2.33%	79,690	1,008
12:46	12,750	280	+ 2.25%	78,760	996
12:45	12,730	260	+ 2.09%	77,733	983
12:44	12,730	260	+ 2.09%	77,710	982