시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	13,080	610	+ 4.89%	86,900	1,101
13:05	12,990	520	+ 4.17%	86,080	1,090
13:04	13,040	570	+ 4.57%	85,801	1,087
13:03	13,040	570	+ 4.57%	85,775	1,086
13:02	13,040	570	+ 4.57%	85,759	1,086
13:01	13,010	540	+ 4.33%	84,732	1,073
13:00	12,930	460	+ 3.69%	82,940	1,049
12:59	12,840	370	+ 2.97%	82,427	1,043
12:58	12,840	370	+ 2.97%	82,423	1,043
12:56	12,900	430	+ 3.45%	82,405	1,043