시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	12,920	450	+ 3.61%	88,774	1,125
13:17	12,900	430	+ 3.45%	88,515	1,122
13:16	12,860	390	+ 3.13%	88,057	1,116
13:15	12,880	410	+ 3.29%	87,936	1,114
13:14	12,910	440	+ 3.53%	87,897	1,114
13:12	12,930	460	+ 3.69%	87,848	1,113
13:11	12,980	510	+ 4.09%	87,749	1,112
13:10	12,980	510	+ 4.09%	87,555	1,109
13:09	12,930	460	+ 3.69%	87,545	1,109
13:08	12,970	500	+ 4.01%	87,129	1,104