시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	12,950	480	+ 3.85%	92,555	1,174
13:27	12,950	480	+ 3.85%	92,550	1,174
13:26	12,950	480	+ 3.85%	92,267	1,170
13:25	12,950	480	+ 3.85%	92,088	1,168
13:24	12,930	460	+ 3.69%	91,956	1,166
13:23	12,930	460	+ 3.69%	91,862	1,165
13:22	12,930	460	+ 3.69%	91,855	1,165
13:21	12,940	470	+ 3.77%	91,751	1,164
13:20	12,950	480	+ 3.85%	91,350	1,158
13:19	13,060	590	+ 4.73%	90,959	1,153