시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,000	530	+ 4.25%	93,482	1,186
13:39	13,000	530	+ 4.25%	93,477	1,186
13:38	12,970	500	+ 4.01%	93,348	1,184
13:35	12,980	510	+ 4.09%	93,087	1,181
13:34	12,970	500	+ 4.01%	92,952	1,179
13:33	12,960	490	+ 3.93%	92,951	1,179
13:32	12,950	480	+ 3.85%	92,938	1,179
13:31	13,000	530	+ 4.25%	92,921	1,179
13:30	12,930	460	+ 3.69%	92,616	1,175
13:29	12,930	460	+ 3.69%	92,566	1,174