시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,890	420	+ 3.37%	118,781	1,515
15:19	12,900	430	+ 3.45%	117,622	1,500
15:18	12,900	430	+ 3.45%	117,562	1,499
15:17	12,820	350	+ 2.81%	117,442	1,498
15:16	12,900	430	+ 3.45%	116,673	1,488
15:15	12,900	430	+ 3.45%	116,515	1,486
15:14	12,910	440	+ 3.53%	116,137	1,481
15:13	12,860	390	+ 3.13%	115,695	1,475
15:12	12,910	440	+ 3.53%	115,677	1,475
15:11	12,920	450	+ 3.61%	115,383	1,471