시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	51,800	1,300	+ 2.57%	232,075	11,911
13:59	51,900	1,400	+ 2.77%	231,793	11,896
13:58	51,900	1,400	+ 2.77%	231,250	11,868
13:57	51,900	1,400	+ 2.77%	230,893	11,849
13:56	51,800	1,300	+ 2.57%	229,888	11,797
13:55	51,900	1,400	+ 2.77%	229,398	11,772
13:54	52,000	1,500	+ 2.97%	228,537	11,727
13:53	52,000	1,500	+ 2.97%	228,029	11,701
13:52	51,900	1,400	+ 2.77%	227,542	11,675
13:51	52,000	1,500	+ 2.97%	227,113	11,653