시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,000	1,500	+ 2.97%	237,375	12,186
14:09	51,800	1,300	+ 2.57%	236,098	12,119
14:08	51,900	1,400	+ 2.77%	235,701	12,099
14:07	51,800	1,300	+ 2.57%	235,402	12,083
14:06	51,900	1,400	+ 2.77%	234,981	12,062
14:05	51,900	1,400	+ 2.77%	234,402	12,031
14:04	51,800	1,300	+ 2.57%	233,629	11,991
14:03	51,900	1,400	+ 2.77%	233,282	11,973
14:02	51,900	1,400	+ 2.77%	232,924	11,955
14:01	51,900	1,400	+ 2.77%	232,344	11,925