시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,000	1,500	+ 2.97%	242,780	12,467
14:19	52,100	1,600	+ 3.17%	242,384	12,446
14:18	52,000	1,500	+ 2.97%	242,015	12,427
14:17	52,100	1,600	+ 3.17%	241,674	12,409
14:16	52,100	1,600	+ 3.17%	241,323	12,391
14:15	52,000	1,500	+ 2.97%	240,714	12,359
14:14	52,000	1,500	+ 2.97%	240,432	12,345
14:13	52,000	1,500	+ 2.97%	239,678	12,305
14:12	52,000	1,500	+ 2.97%	239,085	12,275
14:11	52,000	1,500	+ 2.97%	237,857	12,211