시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	51,800	1,300	+ 2.57%	249,996	12,841
14:29	51,800	1,300	+ 2.57%	249,664	12,824
14:28	51,700	1,200	+ 2.38%	249,325	12,807
14:27	51,900	1,400	+ 2.77%	247,139	12,693
14:26	52,000	1,500	+ 2.97%	245,826	12,625
14:25	51,900	1,400	+ 2.77%	245,453	12,606
14:24	52,000	1,500	+ 2.97%	245,111	12,588
14:23	52,000	1,500	+ 2.97%	244,602	12,562
14:22	52,100	1,600	+ 3.17%	243,748	12,517
14:21	52,000	1,500	+ 2.97%	243,203	12,489