시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	51,800	1,300	+ 2.57%	257,974	13,255
14:39	51,700	1,200	+ 2.38%	257,537	13,232
14:38	51,800	1,300	+ 2.57%	257,204	13,215
14:37	51,900	1,400	+ 2.77%	256,161	13,161
14:36	51,900	1,400	+ 2.77%	255,580	13,131
14:35	51,800	1,300	+ 2.57%	255,196	13,111
14:34	52,000	1,500	+ 2.97%	254,746	13,088
14:33	52,000	1,500	+ 2.97%	254,371	13,068
14:32	51,900	1,400	+ 2.77%	253,655	13,031
14:31	51,800	1,300	+ 2.57%	250,353	12,860