시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	51,600	1,100	+ 2.18%	270,028	13,877
14:49	51,600	1,100	+ 2.18%	269,045	13,826
14:48	51,600	1,100	+ 2.18%	268,382	13,792
14:47	51,600	1,100	+ 2.18%	267,839	13,764
14:46	51,600	1,100	+ 2.18%	264,771	13,606
14:45	51,600	1,100	+ 2.18%	264,422	13,588
14:44	51,500	1,000	+ 1.98%	262,893	13,509
14:43	51,700	1,200	+ 2.38%	260,145	13,367
14:42	51,700	1,200	+ 2.38%	259,214	13,319
14:41	51,700	1,200	+ 2.38%	258,626	13,289