| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 50,200 | 300 | - 0.59% | 20,309 | 1,028 |
| 09:09 | 50,100 | 400 | - 0.79% | 19,700 | 997 |
| 09:08 | 50,400 | 100 | - 0.20% | 17,454 | 885 |
| 09:07 | 50,500 | 0 | 0.00% | 15,067 | 764 |
| 09:06 | 50,700 | 200 | + 0.40% | 14,361 | 728 |
| 09:05 | 51,000 | 500 | + 0.99% | 13,819 | 701 |
| 09:04 | 50,700 | 200 | + 0.40% | 12,059 | 611 |
| 09:03 | 51,000 | 500 | + 0.99% | 10,178 | 516 |
| 09:02 | 50,900 | 400 | + 0.79% | 6,599 | 334 |
| 09:01 | 50,600 | 100 | + 0.20% | 4,693 | 237 |