시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	50,600	100	+ 0.20%	35,945	1,817
09:19	50,700	200	+ 0.40%	35,306	1,785
09:18	50,700	200	+ 0.40%	34,289	1,733
09:17	50,700	200	+ 0.40%	34,142	1,726
09:16	50,700	200	+ 0.40%	32,055	1,620
09:15	50,400	100	- 0.20%	28,942	1,463
09:14	50,400	100	- 0.20%	28,147	1,422
09:13	50,400	100	- 0.20%	27,332	1,381
09:12	50,300	200	- 0.40%	25,045	1,266
09:11	50,200	300	- 0.59%	22,002	1,113