시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	51,200	700	+ 1.39%	47,619	2,409
09:29	51,000	500	+ 0.99%	46,555	2,355
09:28	50,700	200	+ 0.40%	43,433	2,196
09:27	50,700	200	+ 0.40%	42,219	2,134
09:26	50,800	300	+ 0.59%	41,828	2,114
09:25	50,800	300	+ 0.59%	41,336	2,089
09:24	50,700	200	+ 0.40%	39,779	2,011
09:23	50,600	100	+ 0.20%	38,886	1,965
09:22	50,400	100	- 0.20%	37,600	1,900
09:21	50,500	0	0.00%	36,431	1,842