시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	51,300	800	+ 1.58%	58,102	2,947
09:39	51,400	900	+ 1.78%	57,864	2,935
09:38	51,200	700	+ 1.39%	55,289	2,803
09:37	51,300	800	+ 1.58%	54,623	2,769
09:36	51,400	900	+ 1.78%	54,246	2,749
09:35	51,600	1,100	+ 2.18%	53,568	2,714
09:34	51,400	900	+ 1.78%	51,456	2,606
09:33	51,300	800	+ 1.58%	50,388	2,551
09:32	51,300	800	+ 1.58%	49,995	2,531
09:31	51,300	800	+ 1.58%	49,259	2,493