시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	51,000	500	+ 0.99%	75,865	3,853
09:49	51,000	500	+ 0.99%	75,160	3,817
09:48	50,900	400	+ 0.79%	71,458	3,628
09:47	50,800	300	+ 0.59%	71,124	3,611
09:46	50,800	300	+ 0.59%	70,550	3,582
09:45	50,800	300	+ 0.59%	70,320	3,570
09:44	50,900	400	+ 0.79%	63,198	3,208
09:43	50,900	400	+ 0.79%	63,031	3,199
09:42	50,900	400	+ 0.79%	62,455	3,170
09:41	51,400	900	+ 1.78%	59,385	3,013