시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	51,100	600	+ 1.19%	84,587	4,298
09:59	51,000	500	+ 0.99%	82,621	4,197
09:58	51,100	600	+ 1.19%	82,330	4,182
09:57	51,000	500	+ 0.99%	81,919	4,161
09:56	50,900	400	+ 0.79%	78,524	3,988
09:55	50,900	400	+ 0.79%	77,483	3,935
09:54	50,900	400	+ 0.79%	76,597	3,890
09:53	51,000	500	+ 0.99%	76,279	3,874
09:52	51,000	500	+ 0.99%	76,228	3,871
09:51	51,000	500	+ 0.99%	76,000	3,860