시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	51,300	800	+ 1.58%	91,979	4,677
10:09	51,200	700	+ 1.39%	89,417	4,545
10:08	51,400	900	+ 1.78%	87,587	4,451
10:07	51,400	900	+ 1.78%	87,464	4,445
10:06	51,400	900	+ 1.78%	87,267	4,435
10:05	51,400	900	+ 1.78%	87,179	4,430
10:04	51,400	900	+ 1.78%	86,932	4,418
10:03	51,400	900	+ 1.78%	86,498	4,395
10:02	51,400	900	+ 1.78%	86,254	4,383
10:01	51,300	800	+ 1.58%	85,782	4,359