시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	51,300	800	+ 1.58%	97,590	4,965
10:19	51,400	900	+ 1.78%	97,319	4,951
10:18	51,300	800	+ 1.58%	97,027	4,936
10:17	51,400	900	+ 1.78%	96,759	4,922
10:16	51,300	800	+ 1.58%	96,595	4,914
10:15	51,400	900	+ 1.78%	95,997	4,883
10:14	51,500	1,000	+ 1.98%	95,170	4,841
10:13	51,600	1,100	+ 2.18%	95,076	4,836
10:12	51,500	1,000	+ 1.98%	93,526	4,756
10:11	51,400	900	+ 1.78%	92,478	4,702