시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	51,100	600	+ 1.19%	103,735	5,280
10:29	51,100	600	+ 1.19%	102,160	5,199
10:28	51,100	600	+ 1.19%	102,116	5,197
10:27	51,100	600	+ 1.19%	101,980	5,190
10:26	51,100	600	+ 1.19%	100,610	5,120
10:25	51,200	700	+ 1.39%	100,069	5,092
10:24	51,300	800	+ 1.58%	99,429	5,060
10:23	51,400	900	+ 1.78%	98,874	5,031
10:22	51,400	900	+ 1.78%	98,839	5,029
10:21	51,400	900	+ 1.78%	98,669	5,021